Foreign Office refutes media reports on Ishaq Dar's china travel plans this week - Mettis Global Link

Foreign Office refutes media reports on Ishaq Dar’s china travel plans this week – Mettis Global Link

Posted by Admin April 23, 2024 Travel

1	PKR	278.28000	278.58000	278.58000	278.28000	12:01 PM
2	EUR	1.06460	1.06462	1.06462	1.06460	03:02 AM
3	GBP	1.23414	1.23418	1.23418	1.23414	03:02 AM
4	CHF	0.91290	0.91297	0.91297	0.91290	03:02 AM
5	JPY	154.78200	154.78700	154.78700	154.78200	03:02 AM
6	CAD	1.37048	1.37061	1.37061	1.37048	03:02 AM
7	AUD	0.64471	0.64477	0.64477	0.64471	03:02 AM
8	INR	83.34660	83.34950	83.34950	83.34660	03:02 AM
9	SAR	3.75080	3.75100	3.75100	3.75080	12:02 PM
10	AED	3.67230	3.67330	3.67330	3.67230	12:02 PM
11	HKD	7.83720	7.83730	7.83730	7.83720	03:02 AM
12	CNH	7.25716	7.25776	7.25776	7.25716	03:02 AM
13	CNY	7.24300	7.24400	7.24400	7.24300	11:17 PM
14	THB	37.03900	37.06500	37.06500	37.03900	03:02 AM
15	MYR	4.77650	4.78150	4.78150	4.77650	01:21 AM
16	IDR	16,237.10000	16,240.40000	16,240.40000	16,237.10000	03:02 AM
17	SGD	1.36318	1.36325	1.36325	1.36318	03:02 AM
18	NZD	0.59089	0.59093	0.59093	0.59089	03:02 AM
19	MXN	17.12630	17.13370	17.13371	17.12632	03:02 AM
20	TRY	32.54850	32.56100	32.56104	32.54851	03:02 AM
21	SEK	10.89590	10.89740	10.89739	10.89586	03:02 AM
22	ZAR	19.23550	19.24020	19.24020	19.23550	03:02 AM
23	NOK	11.00030	11.00250	11.00246	11.00026	03:02 AM
24	DKK	7.00781	7.00831	7.00831	7.00781	03:02 AM
25	ARS	872.24600	872.25400	872.25423	872.24578	03:02 AM
26	BDT	107.97600	111.35300	111.35348	107.97600	09:00 PM
27	BHD	0.37698	0.37703	0.37703	0.37698	12:01 PM
28	BRL	5.16570	5.16870	5.16870	5.16570	03:00 AM
29	KRW	1,376.36000	1,378.36000	1,378.36000	1,376.36000	03:02 AM
30	KWD	0.30812	0.30822	0.30822	0.30812	12:02 PM
31	LKR	296.93000	303.49700	303.49713	296.92975	09:00 PM
32	OMR	0.38498	0.38502	0.38502	0.38498	12:01 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	12:01 PM
34	RUB	93.02000	93.04000	93.04000	93.02000	08:00 PM
35	AFN	71.19470	73.07100	73.07097	71.19471	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	07:03 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,647.80000	12,713.50000	12,713.49830	12,647.82456	09:00 PM
40	PHP	57.49200	57.51200	57.51200	57.49200	03:02 AM
42	NGN	1,231.96000	1,232.96000	1,232.96000	1,231.96000	09:00 PM
43	KES	133.00000	135.00000	135.00000	133.00000	02:37 AM
44	AMD	364.10500	420.39600	420.39591	364.10545	09:00 PM
45	TWD	32.62500	32.62800	32.62800	32.62500	03:02 AM
46	XAU	2,302.23000	2,302.47000	2,302.47000	2,302.23000	03:01 AM
47	XAG	26.84220	26.84980	26.84980	26.84220	03:01 AM
48	XPT	910.90000	912.40000	912.40000	910.90000	12:02 PM
49	XPD	996.50000	1,001.50000	1,001.50000	996.50000	12:02 PM
2,120	VES	36.26120	36.34220	36.34216	36.26125	08:00 PM
2,212	UGX	3,769.64000	3,854.07000	3,854.07431	3,769.63744	09:00 PM
2,213	TZS	2,579.99000	2,580.01000	2,580.01500	2,579.98500	02:56 AM

Data is delayed by 20 minutes


KSE100	71,846.64	71,678.198	71,531.98	244.737	0.343	196,168,497.0	7,549,825,884.510	-1	23/04/2024 12:19 PM
ALLSHR	47,130.64	47,010.504	46,958.19	45.849	0.098	362,521,011.0	13,160,662,638.360	-1	23/04/2024 12:19 PM
KSE30	23,685.35	23,644.760	23,596.81	78.405	0.333	60,816,499.0	4,578,030,463.800	-1	23/04/2024 12:19 PM
KMI30	120,645.96	120,442.903	119,864.44	844.887	0.706	103,969,642.0	5,200,053,079.900	-1	23/04/2024 12:19 PM
KMIALLSHR	33,523.95	33,488.153	33,387.50	122.578	0.367	290,775,544.0	11,120,026,754.220	-1	23/04/2024 12:19 PM
BKTi	17,962.81	17,849.942	17,820.30	-65.754	-0.367	7,825,598.0	760,431,774.110	0	23/04/2024 12:19 PM
OGTi	17,099.54	16,997.319	16,967.69	77.730	0.459	2,932,082.0	465,795,157.370	1	23/04/2024 12:19 PM